Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 11:46:4700,0000,002314 020,002115 002,002015 798,000,0000,0000,0000,0000,000
22.09.2025 11:46:4700,0000,002314 020,002115 002,002015 798,000,0000,0000,0000,0000,000
22.09.2025 11:46:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:46:4600,0000,0000,00314 020,00115 002,0016 154,00200,0000,0000,0000,000
22.09.2025 11:41:3500,0000,002314 020,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
22.09.2025 11:41:3300,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 11:41:3300,0000,002314 020,002115 002,002015 794,000,0000,0000,0000,0000,000
22.09.2025 11:41:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:41:3200,0000,0000,00314 020,00115 002,0016 156,00200,0000,0000,0000,000
22.09.2025 11:40:0400,0000,002314 020,002115 002,002015 796,0016 156,00200,0000,0000,0000,000
22.09.2025 11:40:0200,0000,002314 020,002115 002,002015 796,000,0000,0000,0000,0000,000
22.09.2025 11:40:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:40:0100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:40:0100,0000,0000,00314 020,00115 002,0016 140,00200,0000,0000,0000,000
22.09.2025 11:40:0100,0000,0000,00314 020,00115 002,0016 140,00200,0000,0000,0000,000
22.09.2025 11:33:1700,0000,002314 020,002115 002,002015 780,0016 140,00200,0000,0000,0000,000
22.09.2025 11:33:1700,0000,002314 020,002115 002,002015 780,0016 140,00200,0000,0000,0000,000
22.09.2025 11:33:1500,0000,002314 020,002115 002,002015 780,000,0000,0000,0000,0000,000
22.09.2025 11:33:1500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:33:1500,0000,0000,00314 020,00115 002,0016 142,00200,0000,0000,0000,000
22.09.2025 11:32:3400,0000,002314 020,002115 002,002015 782,0016 142,00200,0000,0000,0000,000
22.09.2025 11:32:3300,0000,002314 020,002115 002,002015 782,000,0000,0000,0000,0000,000
22.09.2025 11:32:3200,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:32:3200,0000,0000,00314 020,00115 002,0016 138,00200,0000,0000,0000,000
22.09.2025 11:31:4700,0000,002314 020,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
22.09.2025 11:31:4500,0000,002314 020,002115 002,002015 778,000,0000,0000,0000,0000,000
22.09.2025 11:31:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:31:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:31:4500,0000,0000,00314 020,00115 002,0016 136,00200,0000,0000,0000,000
22.09.2025 11:25:4700,0000,002314 020,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
22.09.2025 11:25:4500,0000,002314 020,002115 002,002015 776,000,0000,0000,0000,0000,000
22.09.2025 11:25:4500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:25:4400,0000,0000,00314 020,00115 002,0016 140,00200,0000,0000,0000,000
22.09.2025 11:25:4400,0000,0000,00314 020,00115 002,0016 140,00200,0000,0000,0000,000
22.09.2025 11:20:1600,0000,002314 020,002115 002,002015 780,0016 140,00200,0000,0000,0000,000
22.09.2025 11:19:4600,0000,002314 020,002115 002,002015 780,000,0000,0000,0000,0000,000
22.09.2025 11:19:4600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:19:4500,0000,0000,00314 020,00115 002,0016 138,00200,0000,0000,0000,000
22.09.2025 11:19:0300,0000,002314 020,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
22.09.2025 11:19:0300,0000,002314 020,002115 002,002015 778,0016 138,00200,0000,0000,0000,000
22.09.2025 11:19:0100,0000,002314 020,002115 002,002015 778,000,0000,0000,0000,0000,000
22.09.2025 11:18:5900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:18:5900,0000,0000,00314 020,00115 002,0016 134,00200,0000,0000,0000,000
22.09.2025 11:18:5900,0000,0000,00314 020,00115 002,0016 134,00200,0000,0000,0000,000
22.09.2025 11:17:4100,0000,002314 020,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
22.09.2025 11:17:4100,0000,002314 020,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
22.09.2025 11:17:4000,0000,002314 020,002115 002,002015 774,000,0000,0000,0000,0000,000
22.09.2025 11:17:4000,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
22.09.2025 11:17:4000,0000,0000,00314 020,00115 002,0016 136,00200,0000,0000,0000,000
22.09.2025 11:10:4800,0000,002314 020,002115 002,002015 776,0016 136,00200,0000,0000,0000,000